Janover Inc. Common Stock (JNVR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.14 | 1.16 | 1.11 | 1.12 | 7504.00 |
| 24 Jan, 2024 | 1.02 | 1.15 | 0.98 | 1.14 | 40.21 Thousand |
| 23 Jan, 2024 | 1.02 | 1.1 | 1.01 | 1.03 | 5061.00 |
| 22 Jan, 2024 | 1.0 | 1.06 | 1.0 | 1.06 | 5888.00 |
| 19 Jan, 2024 | 1.03 | 1.04 | 0.98 | 0.99 | 3389.00 |
| 18 Jan, 2024 | 1.05 | 1.05 | 0.98 | 1.0 | 7185.00 |
| 17 Jan, 2024 | 1.01 | 1.08 | 1.01 | 1.04 | 13.27 Thousand |
| 16 Jan, 2024 | 1.01 | 1.19 | 1.01 | 1.09 | 2452.00 |
| 12 Jan, 2024 | 1.05 | 1.09 | 1.02 | 1.05 | 27.08 Thousand |
| 11 Jan, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 6732.00 |
JOUT
JOYY
JRSH
JL
JLHL
JMSB