Janover Inc. Common Stock (JNVR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.21 | 1.32 | 1.2 | 1.32 | 8984.00 |
| 22 Feb, 2024 | 1.33 | 1.33 | 1.21 | 1.26 | 15.01 Thousand |
| 21 Feb, 2024 | 1.23 | 1.27 | 1.16 | 1.26 | 10.48 Thousand |
| 20 Feb, 2024 | 1.32 | 1.32 | 1.27 | 1.29 | 2304.00 |
| 16 Feb, 2024 | 1.26 | 1.29 | 1.22 | 1.29 | 4289.00 |
| 15 Feb, 2024 | 1.32 | 1.32 | 1.23 | 1.31 | 3048.00 |
| 14 Feb, 2024 | 1.26 | 1.33 | 1.23 | 1.33 | 4389.00 |
| 13 Feb, 2024 | 1.27 | 1.3 | 1.22 | 1.29 | 6486.00 |
| 12 Feb, 2024 | 1.25 | 1.29 | 1.19 | 1.27 | 4476.00 |
| 09 Feb, 2024 | 1.25 | 1.26 | 1.19 | 1.24 | 7115.00 |
JOUT
JOYY
JRSH
JL
JLHL
JMSB