John Marshall Bancorp, Inc. (JMSB)

USD 17.47

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 18.26 18.26 17.08 17.82 8833.00
17 Oct, 2023 18.07 18.97 18.07 18.36 21.5 Thousand
16 Oct, 2023 18.02 18.39 18.02 18.15 16.32 Thousand
13 Oct, 2023 17.97 18.0 17.46 18.0 6130.00
12 Oct, 2023 18.07 18.13 17.98 18.04 6367.00
11 Oct, 2023 17.72 18.28 17.72 18.03 6697.00
10 Oct, 2023 17.96 18.16 17.93 17.99 12.72 Thousand
09 Oct, 2023 17.7 18.03 17.7 17.72 7782.00
06 Oct, 2023 17.76 18.2 17.72 18.05 14.03 Thousand
05 Oct, 2023 17.95 18.2 17.81 18.2 27.16 Thousand