John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 16.91 17.24 16.91 17.17 8598.00
13 May, 2024 17.03 17.1 15.83 16.5 47.36 Thousand
10 May, 2024 17.72 17.72 17.01 17.01 10.7 Thousand
09 May, 2024 17.43 17.69 17.43 17.69 6587.00
08 May, 2024 17.74 17.74 17.34 17.34 4619.00
07 May, 2024 17.8 17.82 17.64 17.64 8342.00
06 May, 2024 17.49 17.82 17.49 17.77 8849.00
03 May, 2024 17.42 17.47 17.33 17.43 5898.00
02 May, 2024 17.0 17.48 17.0 17.12 14.92 Thousand
01 May, 2024 16.74 17.41 16.44 17.02 21.41 Thousand