John Marshall Bancorp, Inc. (JMSB)

USD 17.47

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 18.5 19.0 18.5 19.0 10.68 Thousand
24 Nov, 2023 19.0 19.0 18.6 18.75 4504.00
22 Nov, 2023 18.78 18.9 18.78 18.9 2877.00
21 Nov, 2023 18.92 19.19 18.28 18.28 7831.00
20 Nov, 2023 18.96 19.19 18.47 19.16 5113.00
17 Nov, 2023 18.91 19.18 18.81 19.1 20.74 Thousand
16 Nov, 2023 18.56 19.25 18.56 18.66 10.39 Thousand
15 Nov, 2023 21.0 21.0 19.2 19.27 17.07 Thousand
14 Nov, 2023 18.6 21.56 17.84 21.56 40.65 Thousand
13 Nov, 2023 17.73 18.5 17.73 18.23 10.7 Thousand