John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 17.01 17.4 16.8 16.8 13.59 Thousand
28 May, 2024 17.23 17.47 17.03 17.11 7960.00
24 May, 2024 17.0 17.25 17.0 17.16 11.57 Thousand
23 May, 2024 17.23 17.24 17.0 17.0 17.08 Thousand
22 May, 2024 17.46 17.46 17.01 17.03 8212.00
21 May, 2024 17.15 17.45 17.15 17.45 3299.00
20 May, 2024 17.14 17.14 16.82 16.93 7752.00
17 May, 2024 17.47 17.47 17.13 17.25 7975.00
16 May, 2024 17.02 17.34 17.02 17.34 11.89 Thousand
15 May, 2024 17.55 17.7 17.16 17.16 8266.00