John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 15.08 15.08 15.08 15.08 488.00
22 Aug, 2014 15.33 15.33 15.33 15.33 150.00
20 Aug, 2014 15.25 15.25 15.25 15.25 600.00
19 Aug, 2014 14.92 15.21 14.92 15.08 14.02 Thousand
15 Aug, 2014 14.84 14.84 14.84 14.84 450.00
13 Aug, 2014 14.96 14.96 14.79 14.79 675.00
06 Aug, 2014 15.21 15.21 15.21 15.21 297.00
04 Aug, 2014 15.01 15.01 14.93 14.93 450.00
01 Aug, 2014 15.0 15.0 15.0 15.0 11.11 Thousand
30 Jul, 2014 14.84 15.0 14.84 15.0 3128.00