John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 15.04 15.04 15.04 15.04 465.00
23 Oct, 2014 14.96 15.0 14.96 15.0 3014.00
22 Oct, 2014 14.88 14.92 14.88 14.92 470.00
16 Oct, 2014 14.79 14.79 14.67 14.67 750.00
15 Oct, 2014 15.0 15.0 15.0 15.0 450.00
14 Oct, 2014 15.0 15.0 15.0 15.0 300.00
08 Oct, 2014 14.96 15.04 14.96 15.04 3678.00
07 Oct, 2014 14.92 15.0 14.92 15.0 1650.00
06 Oct, 2014 14.79 14.79 14.79 14.79 6528.00
30 Sep, 2014 15.17 15.17 15.17 15.17 900.00