John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 14.63 14.63 14.63 14.63 1275.00
20 Nov, 2014 14.58 14.58 14.58 14.58 1500.00
19 Nov, 2014 14.58 14.58 14.58 14.58 300.00
18 Nov, 2014 14.38 14.58 14.38 14.58 2052.00
17 Nov, 2014 14.38 14.38 14.38 14.38 8964.00
14 Nov, 2014 14.42 14.5 14.29 14.29 5852.00
12 Nov, 2014 14.58 14.58 14.42 14.42 1587.00
10 Nov, 2014 14.88 14.88 14.46 14.46 600.00
07 Nov, 2014 14.75 14.88 14.42 14.88 7950.00
29 Oct, 2014 14.75 14.75 14.75 14.75 225.00