John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 14.43 14.58 14.42 14.58 1125.00
30 Jan, 2015 14.58 14.58 14.58 14.58 3750.00
28 Jan, 2015 14.58 14.58 14.58 14.58 1013.00
27 Jan, 2015 14.77 14.77 14.77 14.77 750.00
21 Jan, 2015 14.58 14.58 14.58 14.58 833.00
13 Jan, 2015 14.58 14.58 14.42 14.42 2175.00
12 Jan, 2015 14.52 14.58 14.52 14.58 1725.00
09 Jan, 2015 14.67 14.67 14.67 14.67 150.00
07 Jan, 2015 14.43 14.58 14.42 14.58 2228.00
06 Jan, 2015 14.42 14.42 14.42 14.42 750.00