John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 14.63 14.63 14.58 14.63 2363.00
30 Mar, 2015 14.63 14.63 14.58 14.63 3713.00
27 Mar, 2015 14.59 14.59 14.59 14.59 1200.00
24 Mar, 2015 14.6 14.6 14.6 14.6 570.00
23 Mar, 2015 14.7 14.7 14.7 14.7 2250.00
20 Mar, 2015 14.6 14.6 14.58 14.58 750.00
17 Mar, 2015 14.54 14.54 14.54 14.54 1616.00
13 Mar, 2015 14.67 14.67 14.67 14.67 150.00
12 Mar, 2015 14.63 14.64 14.63 14.64 1658.00
11 Mar, 2015 14.58 14.58 14.58 14.58 600.00