John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 14.9 15.14 14.9 15.14 6377.00
19 Jun, 2014 14.98 14.98 14.98 14.98 2250.00
18 Jun, 2014 14.99 14.99 14.99 14.99 300.00
17 Jun, 2014 14.88 14.96 14.88 14.96 1500.00
13 Jun, 2014 14.83 14.88 14.83 14.88 750.00
12 Jun, 2014 14.58 14.92 14.58 14.92 5400.00
11 Jun, 2014 14.72 14.72 14.72 14.72 600.00
10 Jun, 2014 14.75 14.75 14.75 14.75 300.00
09 Jun, 2014 14.88 14.93 14.88 14.93 1688.00
05 Jun, 2014 14.88 14.88 14.88 14.88 750.00