Jack Henry & Associates Inc (JKHY)

USD 163.26

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 1.69 1.69 1.56 1.69 111.6 Thousand
02 Oct, 1989 1.62 1.75 1.62 1.62 207 Thousand
29 Sep, 1989 1.62 1.75 1.62 1.62 253.8 Thousand
27 Sep, 1989 1.62 1.62 1.62 1.62 3600.00
26 Sep, 1989 1.62 1.62 1.62 1.62 36 Thousand
25 Sep, 1989 1.62 1.62 1.62 1.62 3600.00
22 Sep, 1989 1.62 1.62 1.62 1.62 36 Thousand
20 Sep, 1989 1.62 1.62 1.62 1.62 23.4 Thousand
19 Sep, 1989 1.62 1.62 1.62 1.62 18 Thousand
15 Sep, 1989 1.69 1.69 1.69 1.69 36 Thousand