Jack Henry & Associates Inc (JKHY)

USD 163.26

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1989 1.38 1.38 1.38 1.38 73.8 Thousand
03 Nov, 1989 1.31 1.38 1.25 1.31 611.99 Thousand
02 Nov, 1989 1.31 1.31 1.31 1.31 54 Thousand
01 Nov, 1989 1.31 1.31 1.31 1.31 18 Thousand
27 Oct, 1989 1.25 1.25 1.25 1.25 9000.00
26 Oct, 1989 1.38 1.38 1.38 1.38 45 Thousand
25 Oct, 1989 1.25 1.38 1.25 1.25 890.99 Thousand
24 Oct, 1989 1.25 1.38 1.25 1.25 1.28 Million
23 Oct, 1989 1.31 1.31 1.31 1.31 117 Thousand
18 Oct, 1989 1.31 1.31 1.25 1.31 234 Thousand