Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.01 | 1.04 | 0.98 | 0.98 | 11.67 Thousand |
| 05 Jan, 2022 | 1.05 | 1.09 | 1.0 | 1.01 | 15.74 Thousand |
| 04 Jan, 2022 | 1.03 | 1.06 | 1.01 | 1.04 | 5169.00 |
| 03 Jan, 2022 | 1.07 | 1.07 | 1.0 | 1.07 | 11.99 Thousand |
| 31 Dec, 2021 | 1.07 | 1.07 | 1.02 | 1.04 | 15.44 Thousand |
| 30 Dec, 2021 | 0.98 | 1.07 | 0.98 | 1.07 | 22.97 Thousand |
| 29 Dec, 2021 | 0.99 | 1.02 | 0.96 | 1.01 | 19.58 Thousand |
| 28 Dec, 2021 | 1.08 | 1.08 | 0.95 | 0.99 | 69.46 Thousand |
| 27 Dec, 2021 | 1.11 | 1.14 | 1.03 | 1.03 | 19.72 Thousand |
| 23 Dec, 2021 | 1.05 | 1.16 | 1.05 | 1.13 | 17.21 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU