Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.19 | 1.26 | 1.16 | 1.24 | 9603.00 |
| 07 Dec, 2021 | 1.17 | 1.23 | 1.14 | 1.2 | 12.84 Thousand |
| 06 Dec, 2021 | 1.06 | 1.16 | 1.02 | 1.13 | 21.48 Thousand |
| 03 Dec, 2021 | 1.11 | 1.15 | 1.03 | 1.05 | 29.81 Thousand |
| 02 Dec, 2021 | 1.27 | 1.3 | 1.04 | 1.09 | 67.28 Thousand |
| 01 Dec, 2021 | 1.42 | 1.44 | 1.24 | 1.26 | 48.73 Thousand |
| 30 Nov, 2021 | 1.43 | 1.5 | 1.41 | 1.42 | 21.35 Thousand |
| 29 Nov, 2021 | 1.41 | 1.44 | 1.4 | 1.42 | 17.27 Thousand |
| 26 Nov, 2021 | 1.4 | 1.42 | 1.38 | 1.4 | 26.01 Thousand |
| 24 Nov, 2021 | 1.46 | 1.47 | 1.4 | 1.41 | 29.42 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU