Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.08 | 1.08 | 1.03 | 1.07 | 8177.00 |
| 31 May, 2022 | 1.08 | 1.12 | 1.0 | 1.07 | 22.43 Thousand |
| 27 May, 2022 | 1.01 | 1.06 | 0.97 | 1.06 | 15.74 Thousand |
| 26 May, 2022 | 1.06 | 1.08 | 1.0 | 1.01 | 8651.00 |
| 25 May, 2022 | 1.06 | 1.1 | 1.04 | 1.07 | 16.9 Thousand |
| 24 May, 2022 | 1.04 | 1.09 | 1.0 | 1.09 | 17.58 Thousand |
| 23 May, 2022 | 1.03 | 1.07 | 0.99 | 1.06 | 4141.00 |
| 20 May, 2022 | 1.04 | 1.07 | 1.02 | 1.04 | 4541.00 |
| 19 May, 2022 | 1.03 | 1.07 | 1.01 | 1.05 | 9965.00 |
| 18 May, 2022 | 1.03 | 1.08 | 0.96 | 1.0 | 12.72 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU