Aurora Mobile Ltd (JG)

USD 6.74

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1.02 1.1 1.0 1.06 9241.00
29 Jun, 2022 1.1 1.14 1.0 1.02 16.08 Thousand
28 Jun, 2022 1.09 1.1 1.02 1.09 6508.00
27 Jun, 2022 1.1 1.1 1.06 1.1 9176.00
24 Jun, 2022 1.07 1.12 1.05 1.07 12.33 Thousand
23 Jun, 2022 1.08 1.12 1.06 1.09 7942.00
22 Jun, 2022 1.08 1.13 1.01 1.1 9487.00
21 Jun, 2022 1.06 1.16 1.04 1.08 11.31 Thousand
17 Jun, 2022 1.04 1.09 0.99 1.05 7075.00
16 Jun, 2022 1.04 1.05 0.96 1.02 6404.00