Aurora Mobile Ltd (JG)

USD 6.74

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 8.5 8.52 8.07 8.34 2354.00
19 Sep, 2018 8.13 8.48 8.03 8.22 4538.00
18 Sep, 2018 8.17 8.47 8.14 8.2 2260.00
17 Sep, 2018 8.4 8.55 8.12 8.19 3057.00
14 Sep, 2018 8.59 8.78 8.48 8.5 5560.00
13 Sep, 2018 8.54 8.98 8.08 8.49 9431.00
12 Sep, 2018 8.32 8.74 8.04 8.44 10.8 Thousand
11 Sep, 2018 7.95 8.25 7.76 8.19 5708.00
10 Sep, 2018 8.03 8.25 7.6 8.03 7880.00
07 Sep, 2018 9.89 10.0 7.76 7.83 29.76 Thousand