Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.27 | 7.31 | 6.39 | 6.45 | 4081.00 |
| 03 Oct, 2018 | 6.58 | 7.03 | 6.58 | 7.0 | 3355.00 |
| 02 Oct, 2018 | 6.7 | 6.83 | 6.48 | 6.62 | 4535.00 |
| 01 Oct, 2018 | 6.96 | 7.19 | 6.62 | 6.66 | 4007.00 |
| 28 Sep, 2018 | 6.56 | 6.98 | 6.56 | 6.86 | 3869.00 |
| 27 Sep, 2018 | 7.32 | 7.35 | 6.42 | 6.67 | 10.49 Thousand |
| 26 Sep, 2018 | 7.41 | 7.68 | 7.21 | 7.39 | 1514.00 |
| 25 Sep, 2018 | 7.47 | 7.6 | 7.02 | 7.37 | 5872.00 |
| 24 Sep, 2018 | 7.6 | 7.89 | 7.06 | 7.52 | 8571.00 |
| 21 Sep, 2018 | 8.5 | 8.5 | 8.11 | 8.24 | 2036.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU