9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.74 | 6.78 | 6.49 | 6.49 | 150.00 |
| 05 Jun, 2020 | 6.59 | 6.59 | 6.49 | 6.59 | 70.00 |
| 04 Jun, 2020 | 6.45 | 6.45 | 6.2 | 6.2 | 100.00 |
| 03 Jun, 2020 | 6.3 | 6.4 | 6.28 | 6.3 | 115.00 |
| 02 Jun, 2020 | 6.39 | 6.39 | 5.8 | 6.3 | 345.00 |
| 01 Jun, 2020 | 5.99 | 6.3 | 5.99 | 6.3 | 100.00 |
| 29 May, 2020 | 5.89 | 6.25 | 5.5 | 6.25 | 170.00 |
| 28 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 35.00 |
| 27 May, 2020 | 5.7 | 5.95 | 5.52 | 5.92 | 225.00 |
| 26 May, 2020 | 5.78 | 5.78 | 5.52 | 5.78 | 155.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN