9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.3 | 3.33 | 3.02 | 3.06 | 17.05 Thousand |
| 06 Jul, 2020 | 3.5 | 3.52 | 3.31 | 3.38 | 15.1 Thousand |
| 02 Jul, 2020 | 3.5 | 3.6 | 3.35 | 3.4 | 31.11 Thousand |
| 01 Jul, 2020 | 3.62 | 3.7 | 3.37 | 3.47 | 28.2 Thousand |
| 30 Jun, 2020 | 3.5 | 4.99 | 3.3 | 3.68 | 148.66 Thousand |
| 29 Jun, 2020 | 4.03 | 4.03 | 3.39 | 3.5 | 18.43 Thousand |
| 26 Jun, 2020 | 4.1 | 4.14 | 3.72 | 3.85 | 11.09 Thousand |
| 25 Jun, 2020 | 4.5 | 4.55 | 3.98 | 4.05 | 21.02 Thousand |
| 24 Jun, 2020 | 5.11 | 5.25 | 4.5 | 4.62 | 17.9 Thousand |
| 23 Jun, 2020 | 5.96 | 5.96 | 4.8 | 5.0 | 43.94 Thousand |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN