9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.91 | 1.91 | 1.84 | 1.85 | 5255.00 |
| 13 Sep, 2021 | 1.92 | 1.95 | 1.89 | 1.9 | 12.57 Thousand |
| 10 Sep, 2021 | 1.9 | 1.95 | 1.87 | 1.92 | 8930.00 |
| 09 Sep, 2021 | 1.9 | 1.94 | 1.87 | 1.9 | 9340.00 |
| 08 Sep, 2021 | 1.89 | 1.95 | 1.89 | 1.91 | 4275.00 |
| 07 Sep, 2021 | 1.91 | 1.96 | 1.89 | 1.92 | 9930.00 |
| 03 Sep, 2021 | 1.9 | 1.97 | 1.89 | 1.89 | 7515.00 |
| 02 Sep, 2021 | 1.88 | 1.96 | 1.87 | 1.9 | 12.31 Thousand |
| 01 Sep, 2021 | 1.95 | 1.96 | 1.82 | 1.91 | 34.05 Thousand |
| 31 Aug, 2021 | 1.94 | 2.06 | 1.91 | 1.93 | 18.19 Thousand |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN