9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.75 | 1.76 | 1.61 | 1.63 | 19.83 Thousand |
| 11 Oct, 2021 | 1.74 | 1.79 | 1.73 | 1.77 | 5460.00 |
| 08 Oct, 2021 | 1.75 | 1.77 | 1.73 | 1.75 | 4845.00 |
| 07 Oct, 2021 | 1.67 | 1.78 | 1.66 | 1.73 | 10.86 Thousand |
| 06 Oct, 2021 | 1.69 | 1.69 | 1.61 | 1.66 | 2630.00 |
| 05 Oct, 2021 | 1.61 | 1.7 | 1.58 | 1.69 | 9660.00 |
| 04 Oct, 2021 | 1.7 | 1.7 | 1.6 | 1.61 | 14.6 Thousand |
| 01 Oct, 2021 | 1.7 | 1.73 | 1.65 | 1.7 | 7465.00 |
| 30 Sep, 2021 | 1.73 | 1.73 | 1.65 | 1.7 | 11.71 Thousand |
| 29 Sep, 2021 | 1.74 | 1.79 | 1.72 | 1.74 | 6455.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN