Jiayin Group Inc. (JFIN)
USD 6.33
(-7.46%)
USD 6.33
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.05 | 5.25 | 5.05 | 5.12 | 20.4 Thousand |
| 07 Feb, 2024 | 5.11 | 5.26 | 5.05 | 5.05 | 67.44 Thousand |
| 06 Feb, 2024 | 5.1 | 5.29 | 5.1 | 5.17 | 22.1 Thousand |
| 05 Feb, 2024 | 5.31 | 5.48 | 5.1 | 5.13 | 90.39 Thousand |
| 02 Feb, 2024 | 5.52 | 5.69 | 5.22 | 5.28 | 155.06 Thousand |
| 01 Feb, 2024 | 5.43 | 5.7 | 5.39 | 5.61 | 62.76 Thousand |
| 31 Jan, 2024 | 5.45 | 5.54 | 5.32 | 5.47 | 44.5 Thousand |
| 30 Jan, 2024 | 5.58 | 5.69 | 5.45 | 5.45 | 21.53 Thousand |
| 29 Jan, 2024 | 5.72 | 5.73 | 5.24 | 5.68 | 57.46 Thousand |
| 26 Jan, 2024 | 5.69 | 5.7 | 5.37 | 5.58 | 17.2 Thousand |
7087
GIGA
XANAF
PRIMAIN
RDI
8045