Jiayin Group Inc. (JFIN)
USD 6.33
(-7.46%)
USD 6.33
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.69 | 6.19 | 5.69 | 5.71 | 161.7 Thousand |
| 09 Jan, 2024 | 5.72 | 5.82 | 5.6 | 5.69 | 45.6 Thousand |
| 08 Jan, 2024 | 5.51 | 5.92 | 5.51 | 5.83 | 180.72 Thousand |
| 05 Jan, 2024 | 5.2 | 5.48 | 5.12 | 5.48 | 97.3 Thousand |
| 04 Jan, 2024 | 5.17 | 5.21 | 5.11 | 5.2 | 14.4 Thousand |
| 03 Jan, 2024 | 5.16 | 5.18 | 5.06 | 5.16 | 12.8 Thousand |
| 02 Jan, 2024 | 5.14 | 5.18 | 5.03 | 5.06 | 28.24 Thousand |
| 29 Dec, 2023 | 5.18 | 5.29 | 5.14 | 5.18 | 13.3 Thousand |
| 28 Dec, 2023 | 5.09 | 5.2 | 5.09 | 5.09 | 33.11 Thousand |
| 27 Dec, 2023 | 5.26 | 5.26 | 5.09 | 5.19 | 13 Thousand |
7087
GIGA
XANAF
PRIMAIN
RDI
8045