Jiayin Group Inc. (JFIN)
USD 6.33
(-7.46%)
USD 6.33
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.2 | 5.2 | 5.02 | 5.03 | 37.87 Thousand |
| 08 Dec, 2023 | 5.02 | 5.15 | 5.0 | 5.1 | 16.4 Thousand |
| 07 Dec, 2023 | 5.08 | 5.14 | 5.02 | 5.02 | 22.5 Thousand |
| 06 Dec, 2023 | 5.05 | 5.25 | 5.02 | 5.09 | 17.02 Thousand |
| 05 Dec, 2023 | 5.13 | 5.21 | 5.0 | 5.05 | 46.2 Thousand |
| 04 Dec, 2023 | 5.15 | 5.26 | 5.15 | 5.23 | 25.7 Thousand |
| 01 Dec, 2023 | 5.07 | 5.28 | 5.07 | 5.23 | 12.4 Thousand |
| 30 Nov, 2023 | 5.39 | 5.4 | 5.05 | 5.14 | 39.9 Thousand |
| 29 Nov, 2023 | 5.13 | 5.42 | 5.11 | 5.27 | 50.25 Thousand |
| 28 Nov, 2023 | 5.15 | 5.5 | 5.06 | 5.11 | 50.43 Thousand |
7087
GIGA
XANAF
PRIMAIN
RDI
8045