Jiayin Group Inc. (JFIN)
USD 6.33
(-7.46%)
USD 6.33
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.0 | 5.05 | 5.0 | 5.02 | 8400.00 |
| 09 Nov, 2023 | 4.96 | 5.0 | 4.94 | 4.94 | 6300.00 |
| 08 Nov, 2023 | 4.99 | 5.05 | 4.94 | 5.02 | 10.52 Thousand |
| 07 Nov, 2023 | 4.98 | 5.08 | 4.94 | 4.94 | 7800.00 |
| 06 Nov, 2023 | 4.8 | 5.1 | 4.8 | 5.08 | 35.48 Thousand |
| 03 Nov, 2023 | 5.0 | 5.2 | 4.84 | 4.86 | 60 Thousand |
| 02 Nov, 2023 | 5.12 | 5.2 | 5.08 | 5.08 | 14.4 Thousand |
| 01 Nov, 2023 | 5.01 | 5.22 | 4.99 | 5.22 | 24.21 Thousand |
| 31 Oct, 2023 | 4.87 | 5.14 | 4.87 | 5.04 | 28.63 Thousand |
| 30 Oct, 2023 | 4.83 | 5.0 | 4.83 | 5.0 | 13.62 Thousand |
7087
GIGA
XANAF
PRIMAIN
RDI
8045