Jiayin Group Inc. (JFIN)
USD 6.33
(-7.46%)
USD 6.33
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.55 | 5.55 | 5.43 | 5.52 | 41.4 Thousand |
| 22 Feb, 2024 | 5.46 | 5.53 | 5.25 | 5.44 | 55.13 Thousand |
| 21 Feb, 2024 | 5.57 | 5.6 | 5.41 | 5.55 | 15.24 Thousand |
| 20 Feb, 2024 | 5.54 | 5.57 | 5.34 | 5.44 | 35.8 Thousand |
| 16 Feb, 2024 | 5.69 | 5.69 | 5.34 | 5.53 | 59.55 Thousand |
| 15 Feb, 2024 | 5.44 | 5.65 | 5.3 | 5.59 | 75.15 Thousand |
| 14 Feb, 2024 | 5.4 | 5.5 | 5.1 | 5.26 | 29.82 Thousand |
| 13 Feb, 2024 | 5.59 | 5.59 | 5.19 | 5.33 | 21.1 Thousand |
| 12 Feb, 2024 | 5.27 | 5.61 | 5.21 | 5.51 | 47.43 Thousand |
| 09 Feb, 2024 | 5.12 | 5.22 | 5.05 | 5.17 | 73.1 Thousand |
7087
GIGA
XANAF
PRIMAIN
RDI
8045