Jiayin Group Inc. (JFIN)
USD 6.33
(-7.46%)
USD 6.33
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.28 | 6.55 | 6.26 | 6.41 | 77.5 Thousand |
| 07 Mar, 2024 | 6.24 | 6.58 | 6.19 | 6.2 | 150.62 Thousand |
| 06 Mar, 2024 | 5.9 | 6.2 | 5.71 | 6.17 | 113.31 Thousand |
| 05 Mar, 2024 | 5.65 | 5.89 | 5.63 | 5.7 | 57.63 Thousand |
| 04 Mar, 2024 | 5.93 | 5.98 | 5.6 | 5.61 | 51.54 Thousand |
| 01 Mar, 2024 | 5.71 | 6.02 | 5.65 | 5.98 | 124.5 Thousand |
| 29 Feb, 2024 | 5.59 | 5.75 | 5.5 | 5.71 | 42.12 Thousand |
| 28 Feb, 2024 | 5.47 | 5.6 | 5.45 | 5.47 | 45.22 Thousand |
| 27 Feb, 2024 | 5.62 | 5.76 | 5.49 | 5.53 | 25.3 Thousand |
| 26 Feb, 2024 | 5.43 | 5.73 | 5.43 | 5.61 | 64.43 Thousand |
7087
GIGA
XANAF
PRIMAIN
RDI
8045