Jeffs' Brands Ltd (JFBR)
USD 1.93
(9.04%)
USD 1.93
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.06 | 1.08 | 1.02 | 1.05 | 715.00 |
| 02 Feb, 2023 | 1.1 | 1.1 | 1.02 | 1.06 | 577.00 |
| 01 Feb, 2023 | 1.08 | 1.11 | 1.06 | 1.09 | 308.00 |
| 31 Jan, 2023 | 1.14 | 1.17 | 1.04 | 1.08 | 1124.00 |
| 30 Jan, 2023 | 1.09 | 1.09 | 1.02 | 1.06 | 757.00 |
| 27 Jan, 2023 | 1.09 | 1.12 | 1.06 | 1.1 | 1081.00 |
| 26 Jan, 2023 | 1.09 | 1.15 | 1.08 | 1.12 | 807.00 |
| 25 Jan, 2023 | 1.16 | 1.17 | 1.05 | 1.09 | 2018.00 |
| 24 Jan, 2023 | 1.6 | 1.68 | 1.08 | 1.16 | 9176.00 |
| 23 Jan, 2023 | 1.82 | 1.82 | 1.33 | 1.64 | 23.21 Thousand |
JFBRW
JFIN
JFU
JEM
JEWL
JFB