Jeffs' Brands Ltd (JFBR)

USD 5.4

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 13.26 13.76 12.49 12.63 193.00
06 Oct, 2022 13.13 13.78 13.0 13.26 58.00
05 Oct, 2022 12.99 13.52 12.84 13.13 19.00
04 Oct, 2022 13.39 14.3 12.74 13.39 74.00
03 Oct, 2022 13.0 13.91 13.0 13.39 41.00
30 Sep, 2022 12.63 14.13 11.96 13.26 193.00
29 Sep, 2022 13.65 13.78 12.35 12.87 124.00
28 Sep, 2022 14.17 14.55 13.39 14.3 102.00
27 Sep, 2022 14.04 14.82 13.91 14.69 102.00
26 Sep, 2022 13.78 14.95 13.65 14.04 77.00