Jeffs' Brands Ltd (JFBR)
USD 6.21
(-0.8%)
USD 6.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 19.5 | 20.02 | 16.64 | 17.29 | 449.00 |
| 09 Sep, 2022 | 18.46 | 19.32 | 17.81 | 18.59 | 179.00 |
| 08 Sep, 2022 | 20.93 | 22.36 | 18.65 | 19.5 | 410.00 |
| 07 Sep, 2022 | 25.61 | 25.74 | 20.8 | 21.71 | 412.00 |
| 06 Sep, 2022 | 25.74 | 26.51 | 22.49 | 23.66 | 484.00 |
| 02 Sep, 2022 | 24.83 | 27.17 | 23.53 | 24.7 | 1380.00 |
| 01 Sep, 2022 | 24.57 | 25.87 | 22.36 | 23.27 | 764.00 |
| 31 Aug, 2022 | 23.79 | 25.22 | 22.36 | 23.92 | 642.00 |
| 30 Aug, 2022 | 23.53 | 25.22 | 20.54 | 24.25 | 546.00 |
| 29 Aug, 2022 | 30.55 | 30.55 | 23.66 | 24.05 | 831.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB