Jeffs' Brands Ltd (JFBR)

USD 5.62

(-6.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 25.22 25.74 23.44 24.7 85.00
11 Nov, 2022 22.1 24.9 22.1 24.7 101.00
10 Nov, 2022 21.16 22.88 19.63 22.1 127.00
09 Nov, 2022 18.98 20.8 18.85 20.67 65.00
08 Nov, 2022 19.11 19.76 17.68 19.37 139.00
07 Nov, 2022 17.03 18.59 16.4 17.94 37.00
04 Nov, 2022 16.77 17.68 15.6 17.42 138.00
03 Nov, 2022 15.73 18.07 15.73 16.51 72.00
02 Nov, 2022 15.47 17.16 15.34 16.25 31.00
01 Nov, 2022 15.99 17.42 14.43 15.47 91.00