Jeffs' Brands Ltd (JFBR)

USD 6.32

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 20.54 22.6 18.72 19.89 215.00
25 Nov, 2022 22.75 23.14 20.54 21.45 195.00
23 Nov, 2022 27.43 27.95 20.67 22.75 577.00
22 Nov, 2022 25.87 30.68 24.05 25.61 394.00
21 Nov, 2022 25.48 25.87 23.66 25.13 36.00
18 Nov, 2022 24.96 27.17 24.7 25.48 45.00
17 Nov, 2022 23.41 26.0 23.27 25.35 48.00
16 Nov, 2022 24.7 25.35 23.14 24.31 30.00
15 Nov, 2022 24.7 26.0 23.58 24.57 47.00
14 Nov, 2022 25.22 25.74 23.44 24.7 85.00