Jeffs' Brands Ltd (JFBR)

USD 5.62

(-6.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 14.69 16.38 14.69 15.41 4.00
27 Dec, 2022 14.43 17.68 14.43 15.21 25.00
23 Dec, 2022 14.82 15.99 14.7 15.99 5.00
22 Dec, 2022 14.82 15.6 14.56 15.34 8.00
21 Dec, 2022 14.17 17.03 14.17 14.82 12.00
20 Dec, 2022 14.82 15.86 14.43 14.69 19.00
19 Dec, 2022 15.47 16.9 15.08 16.12 24.00
16 Dec, 2022 15.86 17.16 14.82 15.73 31.00
15 Dec, 2022 14.56 16.19 14.17 15.34 38.00
14 Dec, 2022 15.73 18.59 14.43 14.56 96.00