Jeffs' Brands Ltd (JFBR)

USD 5.62

(-6.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 14.17 14.57 13.78 14.3 83.00
26 Jan, 2023 14.17 14.95 14.04 14.56 62.00
25 Jan, 2023 15.08 15.21 13.65 14.15 155.00
24 Jan, 2023 20.8 21.84 14.04 15.08 706.00
23 Jan, 2023 23.66 23.66 17.29 21.32 1786.00
20 Jan, 2023 17.03 20.8 16.51 19.5 274.00
19 Jan, 2023 16.25 17.55 16.02 17.16 12.00
18 Jan, 2023 17.16 18.2 16.25 16.9 17.00
17 Jan, 2023 17.94 18.74 17.42 17.81 21.00
13 Jan, 2023 16.32 18.2 16.12 17.55 118.00