Jeffs' Brands Ltd (JFBR)

USD 5.62

(-6.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 12.84 14.56 12.22 13.39 52.00
24 Feb, 2023 14.69 14.69 13.0 13.39 105.00
23 Feb, 2023 12.87 14.95 12.22 14.5 540.00
22 Feb, 2023 14.95 15.47 12.01 13.39 5410.00
21 Feb, 2023 11.49 12.22 11.44 11.96 22.00
17 Feb, 2023 12.74 12.87 10.79 12.3 49.00
16 Feb, 2023 12.87 12.87 12.55 12.7 12.00
15 Feb, 2023 12.71 13.0 12.1 12.87 21.00
14 Feb, 2023 12.42 13.0 12.09 13.0 28.00
13 Feb, 2023 13.52 13.52 12.23 12.74 50.00