Jeffs' Brands Ltd (JFBR)

USD 5.62

(-6.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 10.0 10.27 9.36 9.62 31.00
24 Mar, 2023 9.25 10.07 9.12 9.45 42.00
23 Mar, 2023 11.54 11.83 8.97 9.36 218.00
22 Mar, 2023 12.61 13.52 11.44 11.9 184.00
21 Mar, 2023 16.64 16.9 12.74 12.92 179.00
20 Mar, 2023 18.01 18.2 16.51 17.03 12.00
17 Mar, 2023 19.5 19.59 17.42 18.07 63.00
16 Mar, 2023 20.02 20.8 18.98 19.11 57.00
15 Mar, 2023 21.32 21.32 20.02 20.54 78.00
14 Mar, 2023 22.23 23.53 19.5 20.67 452.00