Jeffs' Brands Ltd (JFBR)
USD 5.14
(-5.95%)
USD 5.14
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.41 | 4.49 | 3.39 | 4.39 | 176.37 Thousand |
| 24 Oct, 2024 | 3.76 | 3.94 | 3.45 | 3.59 | 21.68 Thousand |
| 23 Oct, 2024 | 3.6 | 3.83 | 3.26 | 3.8 | 3124.00 |
| 22 Oct, 2024 | 3.9 | 4.29 | 3.41 | 3.59 | 19.33 Thousand |
| 21 Oct, 2024 | 3.14 | 3.56 | 3.01 | 3.43 | 9957.00 |
| 18 Oct, 2024 | 3.05 | 3.23 | 2.86 | 3.14 | 942.00 |
| 17 Oct, 2024 | 2.87 | 3.25 | 2.61 | 3.05 | 927.00 |
| 16 Oct, 2024 | 3.08 | 3.25 | 2.87 | 2.87 | 1138.00 |
| 15 Oct, 2024 | 3.12 | 3.2 | 2.93 | 3.08 | 483.00 |
| 14 Oct, 2024 | 3.41 | 3.64 | 2.78 | 3.14 | 1836.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB