Jeffs' Brands Ltd (JFBR)
USD 5.14
(-5.95%)
USD 5.14
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.04 | 3.09 | 2.83 | 2.87 | 3393.00 |
| 21 Nov, 2024 | 2.89 | 3.38 | 2.75 | 3.08 | 18.08 Thousand |
| 20 Nov, 2024 | 2.32 | 3.08 | 2.31 | 2.92 | 16.31 Thousand |
| 19 Nov, 2024 | 3.12 | 3.24 | 2.47 | 2.6 | 6017.00 |
| 18 Nov, 2024 | 3.12 | 3.25 | 2.88 | 3.07 | 3980.00 |
| 15 Nov, 2024 | 3.4 | 3.63 | 3.06 | 3.12 | 4063.00 |
| 14 Nov, 2024 | 3.96 | 3.99 | 3.66 | 3.71 | 2288.00 |
| 13 Nov, 2024 | 4.16 | 4.19 | 3.8 | 3.99 | 3340.00 |
| 12 Nov, 2024 | 3.95 | 4.55 | 3.95 | 4.06 | 1988.00 |
| 11 Nov, 2024 | 4.07 | 4.42 | 3.91 | 4.22 | 2733.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB