Jeffs' Brands Ltd (JFBR)
USD 1.93
(9.04%)
USD 1.93
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.48 | 1.49 | 1.4 | 1.43 | 1959.00 |
| 03 Mar, 2025 | 1.61 | 1.68 | 1.55 | 1.55 | 1465.00 |
| 28 Feb, 2025 | 1.59 | 1.69 | 1.59 | 1.62 | 2147.00 |
| 27 Feb, 2025 | 1.46 | 1.64 | 1.45 | 1.59 | 5559.00 |
| 26 Feb, 2025 | 1.53 | 1.53 | 1.4 | 1.43 | 2341.00 |
| 25 Feb, 2025 | 1.69 | 1.69 | 1.53 | 1.53 | 2341.00 |
| 24 Feb, 2025 | 1.73 | 1.78 | 1.65 | 1.65 | 1224.00 |
| 21 Feb, 2025 | 1.78 | 1.9 | 1.7 | 1.73 | 2994.00 |
| 20 Feb, 2025 | 1.63 | 1.78 | 1.57 | 1.77 | 3400.00 |
| 19 Feb, 2025 | 1.83 | 1.83 | 1.6 | 1.63 | 4865.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB