Jeffs' Brands Ltd (JFBR)
USD 5.14
(-5.95%)
USD 5.14
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.51 | 4.03 | 3.48 | 3.74 | 7106.00 |
| 26 Sep, 2024 | 3.48 | 4.29 | 3.12 | 3.35 | 5889.00 |
| 25 Sep, 2024 | 4.28 | 4.76 | 2.89 | 3.64 | 18.8 Thousand |
| 24 Sep, 2024 | 4.37 | 5.96 | 3.9 | 4.41 | 38.94 Thousand |
| 23 Sep, 2024 | 3.85 | 5.94 | 3.74 | 4.94 | 38.6 Thousand |
| 20 Sep, 2024 | 3.64 | 3.98 | 3.57 | 3.66 | 1313.00 |
| 19 Sep, 2024 | 3.76 | 4.1 | 3.51 | 3.98 | 3059.00 |
| 18 Sep, 2024 | 2.95 | 4.1 | 2.77 | 3.69 | 10.3 Thousand |
| 17 Sep, 2024 | 2.78 | 2.94 | 2.6 | 2.91 | 2910.00 |
| 16 Sep, 2024 | 2.82 | 2.86 | 2.48 | 2.56 | 1064.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB