Jeffs' Brands Ltd (JFBR)
USD 5.14
(-5.95%)
USD 5.14
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.2 | 3.59 | 3.07 | 3.41 | 1348.00 |
| 10 Oct, 2024 | 3.36 | 3.37 | 3.07 | 3.2 | 1208.00 |
| 09 Oct, 2024 | 3.25 | 3.57 | 3.06 | 3.36 | 3502.00 |
| 08 Oct, 2024 | 3.05 | 3.3 | 2.98 | 3.25 | 3095.00 |
| 07 Oct, 2024 | 3.25 | 3.29 | 3.02 | 3.05 | 731.00 |
| 04 Oct, 2024 | 3.18 | 3.33 | 3.02 | 3.28 | 1091.00 |
| 03 Oct, 2024 | 3.43 | 3.49 | 3.18 | 3.18 | 758.00 |
| 02 Oct, 2024 | 3.45 | 3.77 | 3.33 | 3.43 | 472.00 |
| 01 Oct, 2024 | 3.44 | 3.48 | 3.28 | 3.45 | 596.00 |
| 30 Sep, 2024 | 3.61 | 3.74 | 3.4 | 3.51 | 2965.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB