JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 99.02 99.3 96.21 96.97 8.24 Million
25 Jan, 2021 99.3 101.68 96.23 98.38 16.4 Million
22 Jan, 2021 93.95 95.55 93.65 94.91 6.94 Million
21 Jan, 2021 95.4 95.57 93.35 95.1 7.34 Million
20 Jan, 2021 93.72 95.73 92.83 95.31 15.5 Million
19 Jan, 2021 90.53 91.43 89.97 91.15 10.8 Million
15 Jan, 2021 89.81 89.89 87.21 87.77 8.86 Million
14 Jan, 2021 91.43 92.45 89.03 89.24 8.05 Million
13 Jan, 2021 89.16 91.2 88.18 90.44 7.28 Million
12 Jan, 2021 90.62 91.1 88.44 88.54 10.01 Million