JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 96.44 96.76 94.58 96.37 11.91 Million
23 Feb, 2021 96.54 100.07 92.58 99.47 13.87 Million
22 Feb, 2021 102.15 102.45 97.16 97.66 13.05 Million
19 Feb, 2021 106.58 107.67 105.42 106.09 6.45 Million
18 Feb, 2021 102.92 106.01 102.26 105.43 8.64 Million
17 Feb, 2021 106.64 108.29 105.11 106.88 11.45 Million
16 Feb, 2021 102.85 105.2 102.48 103.43 10.8 Million
12 Feb, 2021 98.79 99.76 97.81 99.31 3.23 Million
11 Feb, 2021 99.95 99.95 98.13 99.0 4.46 Million
10 Feb, 2021 98.8 100.47 96.88 98.77 8.62 Million