JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 82.1 82.5 78.76 79.07 17.4 Million
23 Mar, 2021 83.47 84.46 83.12 83.51 8.86 Million
22 Mar, 2021 85.3 85.88 83.69 84.97 7.39 Million
19 Mar, 2021 83.78 85.28 83.03 84.99 13.36 Million
18 Mar, 2021 83.84 85.26 82.88 83.9 10.28 Million
17 Mar, 2021 83.54 86.24 83.06 85.37 11.94 Million
16 Mar, 2021 85.13 86.7 84.6 85.76 10.14 Million
15 Mar, 2021 83.59 85.24 82.42 85.13 12.76 Million
12 Mar, 2021 86.02 86.19 83.28 84.02 24.76 Million
11 Mar, 2021 94.2 94.4 88.53 90.01 24.71 Million