JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 82.67 82.82 81.96 82.14 6.65 Million
07 Apr, 2021 81.79 82.19 80.86 81.25 9.44 Million
06 Apr, 2021 82.65 84.47 82.02 83.51 8.9 Million
05 Apr, 2021 85.14 85.57 81.74 82.49 9.26 Million
01 Apr, 2021 86.5 86.88 83.96 84.31 11.9 Million
31 Mar, 2021 83.68 85.23 83.23 84.33 10.14 Million
30 Mar, 2021 81.64 83.75 81.36 83.0 7.1 Million
29 Mar, 2021 81.25 82.58 80.0 81.76 8.98 Million
26 Mar, 2021 79.54 83.48 79.02 82.07 19.78 Million
25 Mar, 2021 76.5 80.3 76.11 78.71 14.59 Million