JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 95.04 97.56 94.44 97.07 5.79 Million
08 Feb, 2021 95.68 95.79 94.08 94.57 5.68 Million
05 Feb, 2021 95.24 96.82 94.86 96.64 5.82 Million
04 Feb, 2021 95.6 96.01 93.9 94.63 5.33 Million
03 Feb, 2021 96.84 97.46 95.3 95.5 7.32 Million
02 Feb, 2021 94.99 96.05 94.22 95.42 11.52 Million
01 Feb, 2021 90.15 91.8 89.09 91.27 7.45 Million
29 Jan, 2021 89.98 91.8 88.64 88.69 10.85 Million
28 Jan, 2021 90.36 92.19 89.53 91.41 11.25 Million
27 Jan, 2021 93.4 94.41 89.75 90.09 16.05 Million