JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 90.04 91.54 88.8 90.38 6.95 Million
08 Jan, 2021 89.0 91.6 87.38 91.54 13 Million
07 Jan, 2021 90.54 90.62 85.87 87.92 17.07 Million
06 Jan, 2021 92.53 93.29 86.81 88.18 21.75 Million
05 Jan, 2021 88.15 96.2 88.08 95.5 31.01 Million
04 Jan, 2021 87.56 88.06 85.16 86.33 9.2 Million
31 Dec, 2020 88.12 89.02 86.77 87.9 7.72 Million
30 Dec, 2020 87.5 89.56 86.92 89.52 12.05 Million
29 Dec, 2020 83.09 86.27 83.0 86.14 9.68 Million
28 Dec, 2020 82.68 83.8 81.06 81.61 9.49 Million