JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 83.39 86.66 83.11 84.49 12.16 Million
23 Dec, 2020 85.04 87.47 84.21 85.46 13.24 Million
22 Dec, 2020 81.25 82.89 80.55 82.79 7.78 Million
21 Dec, 2020 79.61 81.26 79.37 80.64 8.24 Million
18 Dec, 2020 82.34 82.8 81.1 81.53 9.81 Million
17 Dec, 2020 83.15 83.37 81.65 82.71 9.03 Million
16 Dec, 2020 80.5 82.03 79.92 81.77 8.96 Million
15 Dec, 2020 79.94 80.46 79.1 79.5 8.45 Million
14 Dec, 2020 81.51 82.0 79.07 79.96 12.96 Million
11 Dec, 2020 82.3 84.67 82.0 82.61 13.94 Million