JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 87.97 89.01 86.76 88.23 11.42 Million
24 Nov, 2020 89.12 90.29 88.33 89.82 9.56 Million
23 Nov, 2020 88.54 89.11 86.42 87.56 9.92 Million
20 Nov, 2020 86.19 87.91 85.38 87.74 10.58 Million
19 Nov, 2020 85.21 86.33 84.72 86.04 10.79 Million
18 Nov, 2020 87.13 87.22 84.4 86.25 12.56 Million
17 Nov, 2020 87.38 87.9 85.69 86.97 17.06 Million
16 Nov, 2020 88.5 89.59 84.14 85.26 31.92 Million
13 Nov, 2020 90.93 92.33 88.21 92.08 22.84 Million
12 Nov, 2020 87.03 89.66 85.85 86.38 21.69 Million